Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
71
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$8.92
NFLX 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $8.95 | -2.93% | 5 | 12 |
| Nov 13, 2026 | 11d | $9.00 | +1.58% | 54 | 216 |
| Nov 20, 2026 | 18d | $9.30 | +2.54% | 9 | 465 |
| Nov 27, 2026 | 25d | $9.38 | +16.52% | 4 | 33 |
| Dec 4, 2026 | 32d | $9.08 | +5.95% | 5 | 15 |
| Dec 18, 2026 | 46d | $9.57 | +1.59% | 72 | 3,376 |
| Jan 15, 2027 | 74d | $10.06 | +2.13% | 12 | 5,387 |
| Jan 21, 2028 | 445d | $13.95 | +1.23% | 44 | 1,294 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
| 71 P | $9.08 | +5.95% | 5 | 15 | ITM |
| 72 P | $10.11 | -0.30% | 1 | 6 | ITM |
| 73 P | $10.00 | -8.59% | 1 | 17 | ITM |
| 74 P | $12.02 | +4.52% | 19 | 31 | ITM |
| 75 P | $13.20 | +1.38% | 1 | 41 | ITM |
| 76 P | — | — | 0 | 0 | ITM |
| 77 P | $15.43 | +9.51% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.