Loading…
Underlying
Underlying Price
$62.21
Type
Put
Strike
75
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$12.79
NFLX 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $12.32 | -9.14% | 2 | 0 |
| Nov 13, 2026 | 11d | $13.55 | +9.72% | 8 | 0 |
| Nov 20, 2026 | 18d | $13.21 | +0.61% | 67 | 8,616 |
| Nov 27, 2026 | 25d | $12.50 | -6.23% | 1 | 38 |
| Dec 4, 2026 | 32d | $13.20 | +1.38% | 1 | 41 |
| Dec 18, 2026 | 46d | $13.35 | +0.07% | 26 | 12,686 |
| Jan 15, 2027 | 74d | $13.50 | +0.75% | 93 | 11,633 |
| Mar 19, 2027 | 137d | $14.32 | +1.20% | 17 | 7,855 |
| Jun 17, 2027 | 227d | $14.85 | -2.30% | 5 | 5,225 |
| Sep 17, 2027 | 319d | $16.21 | +1.31% | 29 | 2,876 |
| Dec 17, 2027 | 410d | $16.71 | -0.06% | 200 | 2,467 |
| Jan 21, 2028 | 445d | $17.10 | +0.12% | 2 | 12,724 |
| Jun 16, 2028 | 592d | $17.65 | +3.22% | 3 | 2,482 |
| Dec 15, 2028 | 774d | $18.68 | -0.53% | 26 | 24,533 |
| Jan 19, 2029 | 809d | $18.90 | -0.53% | 47 | 561 |
NFLX Nearby Strikes · Dec 4, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.