Loading…
Underlying
Underlying Price
$62.11
Type
Put
Strike
64
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$1.89
NFLX 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $2.33 | +0.43% | 1,329 | 2,445 |
| Nov 13, 2026 | 11d | $2.70 | +0.37% | 387 | 1,079 |
| Nov 20, 2026 | 18d | $3.05 | -1.61% | 197 | 1,983 |
| Nov 27, 2026 | 25d | $3.35 | +1.52% | 41 | 3,018 |
| Dec 4, 2026 | 32d | $3.60 | +8.43% | 3 | 407 |
| Dec 11, 2026 | 39d | $3.63 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $3.90 | -2.26% | 207 | 5,325 |
| Jan 15, 2027 | 74d | $5.04 | +6.55% | 227 | 15,924 |
| Jun 17, 2027 | 227d | $7.75 | -2.52% | 24 | 5,773 |
| Dec 17, 2027 | 410d | $9.57 | -2.35% | 9 | 4,344 |
| Jan 21, 2028 | 445d | $10.09 | -1.08% | 2 | 1,794 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.