NFLX261204C00080000
NFLX Dec 4 2026 80.00 Call
optionOPRA
EODOct 30, 2026
0.10USD+25.000%(+0.02)4Vol120OI
Loading…
Underlying
Underlying Price
$62.15
Type
Call
Strike
80
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.02 | +100.00% | 12 | 2,009 |
| Nov 13, 2026 | 11d | $0.02 | +0.00% | 142 | 1,178 |
| Nov 20, 2026 | 18d | $0.07 | +16.67% | 2,462 | 30,538 |
| Nov 27, 2026 | 25d | $0.08 | +0.00% | 18 | 1,386 |
| Dec 4, 2026 | 32d | $0.10 | +25.00% | 4 | 120 |
| Dec 18, 2026 | 46d | $0.16 | -11.11% | 2,480 | 21,399 |
| Jan 15, 2027 | 74d | $0.43 | +10.26% | 810 | 31,421 |
| Mar 19, 2027 | 137d | $1.40 | +1.45% | 1,193 | 26,637 |
| Jun 17, 2027 | 227d | $2.86 | -1.38% | 112 | 10,657 |
| Sep 17, 2027 | 319d | $4.30 | +1.18% | 61 | 8,592 |
| Dec 17, 2027 | 410d | $5.71 | -2.23% | 202 | 2,588 |
| Jan 21, 2028 | 445d | $6.26 | +0.97% | 610 | 13,321 |
| Jun 16, 2028 | 592d | $8.05 | +0.63% | 10 | 1,603 |
| Dec 15, 2028 | 774d | $10.19 | -2.49% | 66 | 7,519 |
| Jan 19, 2029 | 809d | $10.48 | -2.24% | 79 | 758 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
| 75 C | $0.17 | +13.33% | 34 | 229 | OTM |
| 76 C | $0.14 | -33.33% | 6 | 5 | OTM |
| 77 C | $0.13 | +8.33% | 2 | 9 | OTM |
| 78 C | $0.11 | +0.00% | 1 | 11 | OTM |
| 79 C | $0.10 | -28.57% | 1 | 1 | OTM |
| 80 C | $0.10 | +25.00% | 4 | 120 | OTM |
| 81 C | $0.07 | -58.82% | 17 | 2 | OTM |
| 82 C | $0.10 | +25.00% | 2 | 6 | OTM |
| 85 C | $0.05 | +0.00% | 1 | 37 | OTM |
| 90 C | $0.09 | +200.00% | 5 | 32 | OTM |
| 95 C | $0.03 | -25.00% | 11 | 15 | OTM |
| 100 C | $0.03 | +0.00% | 5 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.