NFLX261204C00062000
NFLX Dec 4 2026 62.00 Call
optionOPRA
EODOct 30, 2026
2.70USD+8.000%(+0.20)323Vol1,262OI
Loading…
Underlying
Underlying Price
$62.13
Type
Call
Strike
62
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$0.13
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.20 | +0.84% | 6,709 | 5,338 |
| Nov 13, 2026 | 11d | $1.75 | +2.94% | 1,894 | 1,693 |
| Nov 20, 2026 | 18d | $2.17 | +2.36% | 732 | 2,492 |
| Nov 27, 2026 | 25d | $2.46 | +6.96% | 234 | 540 |
| Dec 4, 2026 | 32d | $2.70 | +8.00% | 323 | 1,262 |
| Dec 11, 2026 | 39d | $2.95 | +1.37% | 32 | 35 |
| Dec 18, 2026 | 46d | $3.40 | +4.62% | 720 | 2,120 |
| Jan 15, 2027 | 74d | $4.55 | +4.60% | 543 | 1,770 |
| Jun 17, 2027 | 227d | $8.60 | -0.23% | 161 | 584 |
| Dec 17, 2027 | 410d | $12.00 | +1.01% | 22 | 337 |
| Jan 21, 2028 | 445d | $12.46 | -1.11% | 30 | 732 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $8.10 | +0.00% | 2 | 2 | ITM |
| 57 C | $5.80 | +0.00% | 2 | 1 | ITM |
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.