NFLX261204P00074000
NFLX Dec 4 2026 74.00 Put
optionOPRA
EODOct 28, 2026
12.02USD+4.522%(+0.52)19Vol31OI
Loading…
Underlying
Underlying Price
$62.12
Type
Put
Strike
74
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$11.88
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $11.10 | -9.54% | 7 | 1 |
| Nov 13, 2026 | 11d | $12.11 | +6.51% | 96 | 1 |
| Nov 20, 2026 | 18d | $11.45 | +5.34% | 9 | 44 |
| Nov 27, 2026 | 25d | $12.39 | +13.67% | 1 | 63 |
| Dec 4, 2026 | 32d | $12.02 | +4.52% | 19 | 31 |
| Dec 18, 2026 | 46d | $12.19 | +0.00% | 8 | 3,643 |
| Jan 15, 2027 | 74d | $11.93 | -6.28% | 2 | 4,243 |
| Jun 17, 2027 | 227d | $14.59 | +0.55% | 12 | 7,586 |
| Dec 17, 2027 | 410d | $16.10 | -1.04% | 5 | 1,374 |
| Jan 21, 2028 | 445d | $16.30 | +4.02% | 1 | 1,414 |
NFLX Nearby Strikes · Dec 4, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.