NFLX261204C00068000
NFLX Dec 4 2026 68.00 Call
optionOPRA
EODOct 30, 2026
0.74USD+5.714%(+0.04)105Vol273OI
Loading…
Underlying
Underlying Price
$62.06
Type
Call
Strike
68
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | -28.57% | 925 | 3,049 |
| Nov 13, 2026 | 11d | $0.19 | -5.00% | 720 | 1,710 |
| Nov 20, 2026 | 18d | $0.37 | +8.82% | 479 | 2,522 |
| Nov 27, 2026 | 25d | $0.51 | +2.00% | 103 | 755 |
| Dec 4, 2026 | 32d | $0.74 | +5.71% | 105 | 273 |
| Dec 18, 2026 | 46d | $1.16 | +0.00% | 467 | 4,916 |
| Jan 15, 2027 | 74d | $2.05 | +2.50% | 268 | 5,543 |
| Jun 17, 2027 | 227d | $6.12 | +0.33% | 8 | 1,490 |
| Dec 17, 2027 | 410d | $9.35 | +1.63% | 30 | 594 |
| Jan 21, 2028 | 445d | $10.10 | +2.02% | 46 | 581 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.