NFLX261204P00059000
NFLX Dec 4 2026 59.00 Put
optionOPRA
EODOct 30, 2026
1.31USD+14.912%(+0.17)125Vol257OI
Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
59
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.20 | +17.65% | 1,838 | 3,405 |
| Nov 13, 2026 | 11d | $0.58 | +13.73% | 164 | 1,000 |
| Nov 20, 2026 | 18d | $0.89 | +23.61% | 638 | 10,958 |
| Nov 27, 2026 | 25d | $1.05 | +7.14% | 242 | 1,142 |
| Dec 4, 2026 | 32d | $1.31 | +14.91% | 125 | 257 |
| Dec 11, 2026 | 39d | $1.03 | -23.13% | 2 | 0 |
| Dec 18, 2026 | 46d | $1.69 | +3.68% | 177 | 3,901 |
| Jan 15, 2027 | 74d | $2.56 | +4.07% | 241 | 4,317 |
| Jan 21, 2028 | 445d | $7.40 | -2.12% | 62 | 846 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.09 | -10.00% | 27 | 71 | OTM |
| 54 P | $0.24 | +0.00% | 52 | 93 | OTM |
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.