NFLX261204C00069000
NFLX Dec 4 2026 69.00 Call
optionOPRA
EODOct 30, 2026
0.54USD-1.818%(-0.01)45Vol100OI
Loading…
Underlying
Underlying Price
$62.15
Type
Call
Strike
69
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | -16.67% | 622 | 2,652 |
| Nov 13, 2026 | 11d | $0.14 | +0.00% | 242 | 1,413 |
| Nov 20, 2026 | 18d | $0.27 | -3.57% | 719 | 4,983 |
| Nov 27, 2026 | 25d | $0.41 | -2.38% | 42 | 309 |
| Dec 4, 2026 | 32d | $0.54 | -1.82% | 45 | 100 |
| Dec 18, 2026 | 46d | $0.96 | +1.05% | 729 | 2,001 |
| Jan 15, 2027 | 74d | $1.79 | +0.56% | 338 | 3,310 |
| Jan 21, 2028 | 445d | $9.70 | +0.52% | 5 | 484 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
| 75 C | $0.17 | +13.33% | 34 | 229 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.