NFLX261204C00064000
NFLX Dec 4 2026 64.00 Call
optionOPRA
EODOct 30, 2026
1.73USD+0.581%(+0.01)90Vol176OI
Loading…
Underlying
Underlying Price
$62.12
Type
Call
Strike
64
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.44 | -10.20% | 9,857 | 7,169 |
| Nov 13, 2026 | 11d | $0.91 | +5.81% | 1,632 | 1,542 |
| Nov 20, 2026 | 18d | $1.28 | +8.47% | 882 | 2,361 |
| Nov 27, 2026 | 25d | $1.57 | +6.08% | 102 | 379 |
| Dec 4, 2026 | 32d | $1.73 | +0.58% | 90 | 176 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $2.46 | +6.96% | 1,082 | 42,840 |
| Jan 15, 2027 | 74d | $3.35 | +0.00% | 973 | 1,626 |
| Jun 17, 2027 | 227d | $7.60 | -0.26% | 111 | 625 |
| Dec 17, 2027 | 410d | $11.00 | +0.46% | 102 | 238 |
| Jan 21, 2028 | 445d | $11.70 | +0.00% | 4 | 221 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.