Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
78
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$15.92
NFLX 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $16.39 | +8.11% | 1 | 1 |
| Nov 13, 2026 | 11d | $11.19 | -14.90% | 1 | 0 |
| Nov 20, 2026 | 18d | $16.01 | +36.60% | 2 | 0 |
| Nov 27, 2026 | 25d | $8.20 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 32d | $15.08 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 46d | $15.96 | -2.39% | 12 | 3,875 |
| Jan 15, 2027 | 74d | $15.95 | -1.48% | 12 | 2,631 |
| Jun 17, 2027 | 227d | $17.81 | -0.72% | 11 | 1,179 |
| Dec 17, 2027 | 410d | $19.31 | +5.69% | 2 | 1,475 |
| Jan 21, 2028 | 445d | $19.32 | +5.00% | 1 | 1,673 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.