Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
68
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$5.92
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.01 | +0.17% | 32 | 456 |
| Nov 13, 2026 | 11d | $6.13 | -0.65% | 30 | 595 |
| Nov 20, 2026 | 18d | $6.37 | +3.07% | 18 | 1,955 |
| Nov 27, 2026 | 25d | $6.49 | -1.52% | 11 | 98 |
| Dec 4, 2026 | 32d | $6.75 | +7.66% | 7 | 20 |
| Dec 18, 2026 | 46d | $6.93 | +1.91% | 15 | 5,304 |
| Jan 15, 2027 | 74d | $7.75 | +1.97% | 102 | 6,821 |
| Jun 17, 2027 | 227d | $10.26 | -0.10% | 18 | 2,820 |
| Dec 17, 2027 | 410d | $12.07 | -1.07% | 20 | 439 |
| Jan 21, 2028 | 445d | $12.48 | -0.16% | 13 | 753 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
| 71 P | $9.08 | +5.95% | 5 | 15 | ITM |
| 72 P | $10.11 | -0.30% | 1 | 6 | ITM |
| 73 P | $10.00 | -8.59% | 1 | 17 | ITM |
| 74 P | $12.02 | +4.52% | 19 | 31 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.