NFLX261204C00067000
NFLX Dec 4 2026 67.00 Call
optionOPRA
EODOct 30, 2026
0.89USD-2.198%(-0.02)146Vol424OI
Loading…
Underlying
Underlying Price
$62.08
Type
Call
Strike
67
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.09 | +0.00% | 1,628 | 2,798 |
| Nov 13, 2026 | 11d | $0.28 | +0.00% | 478 | 2,529 |
| Nov 20, 2026 | 18d | $0.48 | -4.00% | 911 | 4,084 |
| Nov 27, 2026 | 25d | $0.70 | +2.94% | 145 | 3,840 |
| Dec 4, 2026 | 32d | $0.89 | -2.20% | 146 | 424 |
| Dec 18, 2026 | 46d | $1.39 | +2.96% | 388 | 2,493 |
| Jan 15, 2027 | 74d | $2.32 | +0.87% | 458 | 1,688 |
| Jan 21, 2028 | 445d | $10.30 | +0.98% | 65 | 497 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.