Loading…
Underlying
Underlying Price
$62.13
Type
Put
Strike
81
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$18.87
NFLX 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $18.28 | +22.68% | 1 | 0 |
| Nov 13, 2026 | 11d | $17.85 | +0.00% | 6 | 0 |
| Nov 20, 2026 | 18d | $18.63 | +1.03% | 1 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $19.05 | +3.48% | 3,003 | 635 |
| Jan 15, 2027 | 74d | $18.41 | -3.61% | 3 | 1,864 |
| Jan 21, 2028 | 445d | $21.38 | +18.45% | 10 | 529 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.