Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
70
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$7.94
NFLX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $7.95 | -0.13% | 187 | 471 |
| Nov 13, 2026 | 11d | $8.25 | +1.48% | 59 | 272 |
| Nov 20, 2026 | 18d | $8.11 | +0.25% | 195 | 25,828 |
| Nov 27, 2026 | 25d | $8.29 | +1.47% | 21 | 637 |
| Dec 4, 2026 | 32d | $7.90 | -3.54% | 4 | 77 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $8.51 | +0.83% | 150 | 20,152 |
| Jan 15, 2027 | 74d | $8.94 | -1.22% | 208 | 34,791 |
| Mar 19, 2027 | 137d | $10.65 | +4.93% | 40 | 19,988 |
| Jun 17, 2027 | 227d | $11.80 | +1.29% | 21 | 22,573 |
| Sep 17, 2027 | 319d | $12.72 | +1.19% | 84 | 7,591 |
| Dec 17, 2027 | 410d | $13.32 | -1.33% | 32 | 3,518 |
| Jan 21, 2028 | 445d | $13.65 | -0.58% | 3 | 14,853 |
| Jun 16, 2028 | 592d | $14.71 | +1.45% | 14 | 5,497 |
| Dec 15, 2028 | 774d | $15.40 | -0.71% | 8 | 10,228 |
| Jan 19, 2029 | 809d | $15.60 | -0.32% | 16 | 2,387 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
| 71 P | $9.08 | +5.95% | 5 | 15 | ITM |
| 72 P | $10.11 | -0.30% | 1 | 6 | ITM |
| 73 P | $10.00 | -8.59% | 1 | 17 | ITM |
| 74 P | $12.02 | +4.52% | 19 | 31 | ITM |
| 75 P | $13.20 | +1.38% | 1 | 41 | ITM |
| 76 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.