NFLX261204C00070000
NFLX Dec 4 2026 70.00 Call
optionOPRA
EODOct 30, 2026
0.46USD+4.545%(+0.02)449Vol744OI
Loading…
Underlying
Underlying Price
$62.08
Type
Call
Strike
70
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.04 | -20.00% | 1,759 | 5,558 |
| Nov 13, 2026 | 11d | $0.11 | +10.00% | 643 | 3,124 |
| Nov 20, 2026 | 18d | $0.22 | +0.00% | 3,423 | 21,362 |
| Nov 27, 2026 | 25d | $0.31 | +0.00% | 765 | 1,854 |
| Dec 4, 2026 | 32d | $0.46 | +4.55% | 449 | 744 |
| Dec 11, 2026 | 39d | $0.70 | +20.69% | 9 | 45 |
| Dec 18, 2026 | 46d | $0.79 | -1.25% | 4,720 | 24,059 |
| Jan 15, 2027 | 74d | $1.62 | +5.19% | 2,666 | 18,412 |
| Mar 19, 2027 | 137d | $3.50 | +2.94% | 2,117 | 11,041 |
| Jun 17, 2027 | 227d | $5.35 | -2.73% | 643 | 6,223 |
| Sep 17, 2027 | 319d | $7.19 | +0.56% | 191 | 2,633 |
| Dec 17, 2027 | 410d | $9.05 | +5.23% | 67 | 18,010 |
| Jan 21, 2028 | 445d | $9.00 | -0.44% | 218 | 8,041 |
| Jun 16, 2028 | 592d | $11.20 | +0.18% | 1 | 1,708 |
| Dec 15, 2028 | 774d | $13.55 | +1.88% | 35 | 5,047 |
| Jan 19, 2029 | 809d | $13.70 | -6.48% | 53 | 2,063 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
| 75 C | $0.17 | +13.33% | 34 | 229 | OTM |
| 76 C | $0.14 | -33.33% | 6 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.