NFLX261204C00063000
NFLX Dec 4 2026 63.00 Call
optionOPRA
EODOct 30, 2026
2.13USD0.000%(0.00)276Vol421OI
Loading…
Underlying
Underlying Price
$62.12
Type
Call
Strike
63
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 63 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.74 | -6.33% | 15,750 | 15,133 |
| Nov 13, 2026 | 11d | $1.28 | +4.07% | 1,034 | 1,054 |
| Nov 20, 2026 | 18d | $1.67 | +4.37% | 2,045 | 3,805 |
| Nov 27, 2026 | 25d | $1.90 | +2.70% | 522 | 1,170 |
| Dec 4, 2026 | 32d | $2.13 | +0.00% | 276 | 421 |
| Dec 11, 2026 | 39d | $2.24 | -2.18% | 27 | 26 |
| Dec 18, 2026 | 46d | $2.86 | +4.00% | 1,234 | 2,445 |
| Jan 15, 2027 | 74d | $3.90 | +1.30% | 259 | 4,711 |
| Jan 21, 2028 | 445d | $11.85 | +0.34% | 30 | 423 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 C | $5.80 | +0.00% | 2 | 1 | ITM |
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.