NFLX261204C00060000
NFLX Dec 4 2026 60.00 Call
optionOPRA
EODOct 30, 2026
3.77USD+1.892%(+0.07)16Vol95OI
Loading…
Underlying
Underlying Price
$62.21
Type
Call
Strike
60
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$2.21
NFLX 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $2.52 | +0.80% | 1,040 | 2,852 |
| Nov 13, 2026 | 11d | $3.00 | +5.26% | 195 | 238 |
| Nov 20, 2026 | 18d | $3.35 | +1.52% | 290 | 1,883 |
| Nov 27, 2026 | 25d | $3.41 | +1.19% | 72 | 73 |
| Dec 4, 2026 | 32d | $3.77 | +1.89% | 16 | 95 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $4.35 | -1.14% | 309 | 2,034 |
| Jan 15, 2027 | 74d | $5.60 | +1.82% | 790 | 4,180 |
| Mar 19, 2027 | 137d | $7.50 | -0.27% | 112 | 1,864 |
| Jun 17, 2027 | 227d | $9.70 | +1.04% | 226 | 1,808 |
| Sep 17, 2027 | 319d | $11.25 | -0.88% | 138 | 3,046 |
| Dec 17, 2027 | 410d | $12.80 | -0.78% | 241 | 1,631 |
| Jan 21, 2028 | 445d | $13.45 | -1.47% | 157 | 3,534 |
| Jun 16, 2028 | 592d | $15.30 | -0.65% | 4 | 717 |
| Dec 15, 2028 | 774d | $17.35 | -1.42% | 42 | 3,055 |
| Jan 19, 2029 | 809d | $17.93 | -0.28% | 48 | 530 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $9.50 | +0.00% | 2 | 2 | ITM |
| 55 C | $7.80 | +0.65% | 25 | 118 | ITM |
| 56 C | $8.10 | +0.00% | 2 | 2 | ITM |
| 57 C | $5.80 | +0.00% | 2 | 1 | ITM |
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
| 65 C | $1.35 | -2.88% | 237 | 492 | OTM |
| 66 C | $1.17 | +4.46% | 39 | 476 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.