Loading…
Underlying
Underlying Price
$62.09
Type
Call
Strike
58
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$4.09
NFLX 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $4.21 | +1.45% | 4 | 59 |
| Nov 13, 2026 | 11d | $4.37 | +4.05% | 10 | 144 |
| Nov 27, 2026 | 25d | $5.36 | +11.67% | 5 | 19 |
| Dec 4, 2026 | 32d | $5.79 | +0.70% | 2 | 3 |
| Dec 11, 2026 | 39d | $5.55 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 46d | $5.72 | +1.24% | 42 | 951 |
| Jan 15, 2027 | 74d | $6.72 | +0.30% | 7 | 649 |
| Jun 17, 2027 | 227d | $10.90 | -2.68% | 1 | 202 |
| Dec 17, 2027 | 410d | $14.00 | +2.19% | 5 | 153 |
| Jan 21, 2028 | 445d | $14.72 | +2.87% | 1 | 589 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $12.01 | -9.83% | 2 | 3 | ITM |
| 54 C | $9.50 | +0.00% | 2 | 2 | ITM |
| 55 C | $7.80 | +0.65% | 25 | 118 | ITM |
| 56 C | $8.10 | +0.00% | 2 | 2 | ITM |
| 57 C | $5.80 | +0.00% | 2 | 1 | ITM |
| 58 C | $5.79 | +0.70% | 2 | 3 | ITM |
| 59 C | $4.70 | -10.48% | 4 | 5 | ITM |
| 60 C | $3.77 | +1.89% | 16 | 95 | ITM |
| 61 C | $3.15 | -1.56% | 93 | 66 | ITM |
| 62 C | $2.70 | +8.00% | 323 | 1,262 | ITM |
| 63 C | $2.13 | +0.00% | 276 | 421 | OTM |
| 64 C | $1.73 | +0.58% | 90 | 176 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.