NFLX261204C00075000
NFLX Dec 4 2026 75.00 Call
optionOPRA
EODOct 30, 2026
0.17USD+13.333%(+0.02)34Vol229OI
Loading…
Underlying
Underlying Price
$62.08
Type
Call
Strike
75
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -50.00% | 195 | 6,229 |
| Nov 13, 2026 | 11d | $0.07 | +0.00% | 273 | 1,173 |
| Nov 20, 2026 | 18d | $0.09 | -10.00% | 1,608 | 19,536 |
| Nov 27, 2026 | 25d | $0.12 | +0.00% | 120 | 1,020 |
| Dec 4, 2026 | 32d | $0.17 | +13.33% | 34 | 229 |
| Dec 18, 2026 | 46d | $0.32 | +0.00% | 709 | 18,789 |
| Jan 15, 2027 | 74d | $0.79 | +2.60% | 504 | 23,885 |
| Mar 19, 2027 | 137d | $2.20 | +3.77% | 573 | 8,088 |
| Jun 17, 2027 | 227d | $3.93 | -0.51% | 200 | 5,115 |
| Sep 17, 2027 | 319d | $5.53 | -1.43% | 67 | 1,714 |
| Dec 17, 2027 | 410d | $6.90 | -1.99% | 40 | 1,303 |
| Jan 21, 2028 | 445d | $7.60 | +0.00% | 207 | 4,358 |
| Jun 16, 2028 | 592d | $9.55 | +1.38% | 30 | 1,446 |
| Dec 15, 2028 | 774d | $11.70 | -1.27% | 39 | 19,633 |
| Jan 19, 2029 | 809d | $12.00 | -2.04% | 154 | 1,602 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
| 75 C | $0.17 | +13.33% | 34 | 229 | OTM |
| 76 C | $0.14 | -33.33% | 6 | 5 | OTM |
| 77 C | $0.13 | +8.33% | 2 | 9 | OTM |
| 78 C | $0.11 | +0.00% | 1 | 11 | OTM |
| 79 C | $0.10 | -28.57% | 1 | 1 | OTM |
| 80 C | $0.10 | +25.00% | 4 | 120 | OTM |
| 81 C | $0.07 | -58.82% | 17 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.