Loading…
Underlying
Underlying Price
$62.12
Type
Put
Strike
80
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$17.88
NFLX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $16.63 | +24.85% | 2 | 0 |
| Nov 13, 2026 | 11d | $17.69 | +5.74% | 1 | 0 |
| Nov 20, 2026 | 18d | $18.15 | +3.12% | 10 | 2,740 |
| Nov 27, 2026 | 25d | $14.17 | +11.14% | 40 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $18.14 | -1.09% | 43 | 2,421 |
| Jan 15, 2027 | 74d | $18.23 | +0.22% | 84 | 19,202 |
| Mar 19, 2027 | 137d | $18.45 | -1.18% | 70 | 8,542 |
| Jun 17, 2027 | 227d | $19.33 | +0.42% | 61 | 9,449 |
| Sep 17, 2027 | 319d | $19.88 | -0.30% | 21 | 2,545 |
| Dec 17, 2027 | 410d | $20.48 | -0.10% | 201 | 3,792 |
| Jan 21, 2028 | 445d | $20.65 | -1.67% | 101 | 15,571 |
| Jun 16, 2028 | 592d | $21.30 | -0.70% | 1 | 5,754 |
| Dec 15, 2028 | 774d | $21.80 | -2.24% | 56 | 6,301 |
| Jan 19, 2029 | 809d | $21.88 | -1.66% | 4 | 319 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.