NFLX261204P00061000
NFLX Dec 4 2026 61.00 Put
optionOPRA
EODOct 30, 2026
2.07USD+20.349%(+0.35)11Vol153OI
Loading…
Underlying
Underlying Price
$62.13
Type
Put
Strike
61
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.65 | +0.00% | 3,222 | 3,532 |
| Nov 13, 2026 | 11d | $1.14 | +5.56% | 357 | 508 |
| Nov 20, 2026 | 18d | $1.55 | +9.15% | 554 | 1,420 |
| Nov 27, 2026 | 25d | $1.91 | +13.69% | 54 | 512 |
| Dec 4, 2026 | 32d | $2.07 | +20.35% | 11 | 153 |
| Dec 11, 2026 | 39d | $1.79 | -15.57% | 1 | 11 |
| Dec 18, 2026 | 46d | $2.71 | +13.87% | 267 | 3,399 |
| Jan 15, 2027 | 74d | $3.60 | +9.09% | 529 | 4,286 |
| Jan 21, 2028 | 445d | $8.35 | -3.47% | 24 | 1,852 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.