Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
56
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.08 | +166.67% | 439 | 534 |
| Nov 13, 2026 | 11d | $0.16 | +33.33% | 172 | 205 |
| Nov 27, 2026 | 25d | $0.45 | +32.35% | 14 | 23 |
| Dec 4, 2026 | 32d | $0.56 | +16.67% | 8 | 78 |
| Dec 18, 2026 | 46d | $0.88 | +8.64% | 799 | 43,975 |
| Jan 15, 2027 | 74d | $1.63 | +7.95% | 241 | 3,164 |
| Jun 17, 2027 | 227d | $4.45 | +3.49% | 150 | 2,044 |
| Dec 17, 2027 | 410d | $5.80 | -3.33% | 1 | 604 |
| Jan 21, 2028 | 445d | $6.15 | -0.81% | 72 | 1,773 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.03 | +0.00% | 1 | 1 | OTM |
| 40 P | — | — | 0 | 0 | OTM |
| 45 P | $0.07 | +600.00% | 1 | 23 | OTM |
| 50 P | $0.09 | -10.00% | 27 | 71 | OTM |
| 54 P | $0.24 | +0.00% | 52 | 93 | OTM |
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.