Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
72
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$9.92
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $9.53 | -7.21% | 1 | 1 |
| Nov 13, 2026 | 11d | $9.60 | -4.00% | 14 | 66 |
| Nov 20, 2026 | 18d | $9.95 | -2.07% | 4 | 339 |
| Nov 27, 2026 | 25d | $9.84 | -4.47% | 3 | 61 |
| Dec 4, 2026 | 32d | $10.11 | -0.30% | 1 | 6 |
| Dec 18, 2026 | 46d | $10.15 | -2.40% | 76 | 4,606 |
| Jan 15, 2027 | 74d | $10.85 | +1.97% | 20 | 5,855 |
| Jun 17, 2027 | 227d | $13.15 | +1.15% | 6 | 6,146 |
| Dec 17, 2027 | 410d | $14.75 | +4.68% | 19 | 1,504 |
| Jan 21, 2028 | 445d | $15.00 | +5.86% | 1 | 1,104 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
| 71 P | $9.08 | +5.95% | 5 | 15 | ITM |
| 72 P | $10.11 | -0.30% | 1 | 6 | ITM |
| 73 P | $10.00 | -8.59% | 1 | 17 | ITM |
| 74 P | $12.02 | +4.52% | 19 | 31 | ITM |
| 75 P | $13.20 | +1.38% | 1 | 41 | ITM |
| 76 P | — | — | 0 | 0 | ITM |
| 77 P | $15.43 | +9.51% | 1 | 0 | ITM |
| 78 P | $15.08 | +0.00% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.