NFLX261204P00058000
NFLX Dec 4 2026 58.00 Put
optionOPRA
EODOct 30, 2026
1.11USD+30.588%(+0.26)287Vol607OI
Loading…
Underlying
Underlying Price
$62.09
Type
Put
Strike
58
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.11 | +22.22% | 2,446 | 2,864 |
| Nov 13, 2026 | 11d | $0.34 | +9.68% | 43,792 | 35,726 |
| Nov 27, 2026 | 25d | $0.76 | +8.57% | 30 | 321 |
| Dec 4, 2026 | 32d | $1.11 | +30.59% | 287 | 607 |
| Dec 11, 2026 | 39d | $1.20 | +0.00% | 19 | 19 |
| Dec 18, 2026 | 46d | $1.50 | +13.64% | 727 | 4,847 |
| Jan 15, 2027 | 74d | $2.19 | +3.30% | 26 | 6,485 |
| Jun 17, 2027 | 227d | $5.15 | +3.00% | 32 | 5,031 |
| Dec 17, 2027 | 410d | $6.57 | -4.09% | 5 | 1,349 |
| Jan 21, 2028 | 445d | $6.90 | -3.50% | 21 | 1,465 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.07 | +600.00% | 1 | 23 | OTM |
| 50 P | $0.09 | -10.00% | 27 | 71 | OTM |
| 54 P | $0.24 | +0.00% | 52 | 93 | OTM |
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.