NFLX
Netflix Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
70.31USD-1.761%(-1.26)29,124,319
Pre-marketOct 9, 2026 9:29:30 AM EDT
70.55USD-1.425%(-1.02)
After-hoursOct 9, 2026 4:59:30 PM EDT
70.37USD+0.085%(+0.06)
Expiration Dates
Open interestCallsITM 11OTM 79PutsITM 1OTM 256P/C 2.86
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 81 C | 1.40 | 0.00% | 17 | 17 | 10-08 |
| 80 C | 1.60 | 0.00% | 28 | 8 | 10-08 |
| 79 C | — | — | 0 | 0 | — |
| 78 C | 1.97 | 0.00% | 1 | 1 | 10-08 |
| 77 C | 2.22 | 0.00% | 7 | 6 | 10-08 |
| 76 C | 2.50 | 0.00% | 7 | 7 | 10-08 |
| 75 C | 3.15 | 0.00% | 14 | 7 | 10-08 |
| 74 C | 3.20 | 0.00% | 2 | 2 | 10-08 |
| 73 C | 3.90 | 0.00% | 15 | 10 | 10-08 |
| 72 C | 3.90 | 0.00% | 9 | 9 | 10-08 |
| 71 C | 4.35 | 0.00% | 12 | 12 | 10-08 |
| 70 C | 5.11 | 0.00% | 3 | 3 | 10-08 |
| 69 C | — | — | 0 | 0 | — |
| 68 C | — | — | 0 | 0 | — |
| 67 C | — | — | 0 | 0 | — |
| 66 C | — | — | 0 | 0 | — |
| 65 C | 7.30 | 0.00% | 8 | 8 | 10-08 |
| 64 C | — | — | 0 | 0 | — |
| 63 C | — | — | 0 | 0 | — |
| 62 C | — | — | 0 | 0 | — |
| 61 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 59 C | — | — | 0 | 0 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 81 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 79 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 77 P | 8.12 | 0.00% | 1 | 1 | 10-08 |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 3.10 | 0.00% | 1 | 1 | 10-08 |
| 69 P | 3.10 | 0.00% | 1 | 1 | 10-08 |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 64 P | 1.18 | 0.00% | 3 | 3 | 10-08 |
| 63 P | — | — | 0 | 0 | — |
| 62 P | — | — | 0 | 0 | — |
| 61 P | — | — | 0 | 0 | — |
| 60 P | 0.69 | 0.00% | 251 | 251 | 10-08 |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |