Loading…
Underlying
Underlying Price
$62.21
Type
Call
Strike
56
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$6.21
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.54 | +6.51% | 3 | 40 |
| Nov 13, 2026 | 11d | $6.40 | +4.92% | 2 | 32 |
| Nov 27, 2026 | 25d | $7.91 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 32d | $8.10 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $7.05 | -2.08% | 109 | 598 |
| Jan 15, 2027 | 74d | $8.10 | +2.53% | 12 | 190 |
| Jun 17, 2027 | 227d | $12.15 | +2.97% | 2 | 398 |
| Dec 17, 2027 | 410d | $15.07 | -2.14% | 4 | 156 |
| Jan 21, 2028 | 445d | $15.50 | +0.98% | 1 | 119 |
NFLX Nearby Strikes · Dec 4, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.