NFLX261204P00065000
NFLX Dec 4 2026 65.00 Put
optionOPRA
EODOct 30, 2026
4.28USD+1.905%(+0.08)11Vol176OI
Loading…
Underlying
Underlying Price
$62.11
Type
Put
Strike
65
Expiration
Dec 4, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$2.89
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $3.10 | -5.20% | 1,414 | 2,975 |
| Nov 13, 2026 | 11d | $3.43 | +2.39% | 49 | 4,624 |
| Nov 20, 2026 | 18d | $3.70 | -0.54% | 873 | 23,855 |
| Nov 27, 2026 | 25d | $4.02 | +2.81% | 22 | 651 |
| Dec 4, 2026 | 32d | $4.28 | +1.90% | 11 | 176 |
| Dec 11, 2026 | 39d | $4.50 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 46d | $4.50 | -2.17% | 259 | 11,056 |
| Jan 15, 2027 | 74d | $5.55 | +2.78% | 241 | 59,702 |
| Mar 19, 2027 | 137d | $7.10 | +1.43% | 321 | 28,719 |
| Jun 17, 2027 | 227d | $8.55 | +0.59% | 367 | 13,821 |
| Sep 17, 2027 | 319d | $9.60 | +0.52% | 46 | 3,214 |
| Dec 17, 2027 | 410d | $10.29 | -0.10% | 24 | 2,926 |
| Jan 21, 2028 | 445d | $10.40 | -1.79% | 20 | 6,644 |
| Jun 16, 2028 | 592d | $11.53 | +4.82% | 8 | 2,418 |
| Dec 15, 2028 | 774d | $12.37 | -1.12% | 6 | 10,693 |
| Jan 19, 2029 | 809d | $12.76 | +0.47% | 17 | 3,157 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
| 67 P | $5.53 | -4.82% | 1 | 20 | ITM |
| 68 P | $6.75 | +7.66% | 7 | 20 | ITM |
| 69 P | $6.80 | -8.11% | 2 | 13 | ITM |
| 70 P | $7.90 | -3.54% | 4 | 77 | ITM |
| 71 P | $9.08 | +5.95% | 5 | 15 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.