NFLX261204P00057000
NFLX Dec 4 2026 57.00 Put
optionOPRA
EODOct 30, 2026
0.61USD-6.154%(-0.04)26Vol108OI
Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
57
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.08 | +100.00% | 894 | 738 |
| Nov 13, 2026 | 11d | $0.30 | +57.89% | 612 | 754 |
| Nov 27, 2026 | 25d | $0.60 | +17.65% | 27 | 289 |
| Dec 4, 2026 | 32d | $0.61 | -6.15% | 26 | 108 |
| Dec 11, 2026 | 39d | $0.98 | +18.07% | 9 | 12 |
| Dec 18, 2026 | 46d | $1.09 | +3.81% | 400 | 2,239 |
| Jan 15, 2027 | 74d | $1.92 | +9.09% | 424 | 13,052 |
| Jan 21, 2028 | 445d | $6.80 | +0.74% | 31 | 2,682 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | — | — | 0 | 0 | OTM |
| 45 P | $0.07 | +600.00% | 1 | 23 | OTM |
| 50 P | $0.09 | -10.00% | 27 | 71 | OTM |
| 54 P | $0.24 | +0.00% | 52 | 93 | OTM |
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.