NFLX261204P00060000
NFLX Dec 4 2026 60.00 Put
optionOPRA
EODOct 30, 2026
1.63USD+6.536%(+0.10)303Vol617OI
Loading…
Underlying
Underlying Price
$62.08
Type
Put
Strike
60
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.38 | +0.00% | 4,349 | 5,383 |
| Nov 13, 2026 | 11d | $0.76 | +1.33% | 504 | 1,332 |
| Nov 20, 2026 | 18d | $1.10 | +6.80% | 3,558 | 34,731 |
| Nov 27, 2026 | 25d | $1.45 | +17.89% | 63 | 1,136 |
| Dec 4, 2026 | 32d | $1.63 | +6.54% | 303 | 617 |
| Dec 11, 2026 | 39d | $1.89 | +6.78% | 22 | 62 |
| Dec 18, 2026 | 46d | $2.03 | +4.64% | 715 | 67,250 |
| Jan 15, 2027 | 74d | $2.98 | +5.30% | 701 | 17,282 |
| Mar 19, 2027 | 137d | $4.55 | +2.71% | 319 | 20,286 |
| Jun 17, 2027 | 227d | $5.95 | +0.85% | 121 | 23,517 |
| Sep 17, 2027 | 319d | $7.00 | +0.86% | 4 | 5,590 |
| Dec 17, 2027 | 410d | $7.60 | -1.43% | 12 | 2,216 |
| Jan 21, 2028 | 445d | $7.85 | -2.61% | 185 | 9,918 |
| Jun 16, 2028 | 592d | $9.00 | +0.00% | 442 | 3,582 |
| Dec 15, 2028 | 774d | $10.06 | +1.62% | 8 | 5,890 |
| Jan 19, 2029 | 809d | $10.22 | +2.20% | 773 | 2,876 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 P | $0.24 | +0.00% | 52 | 93 | OTM |
| 55 P | $0.39 | +25.81% | 517 | 633 | OTM |
| 56 P | $0.56 | +16.67% | 8 | 78 | OTM |
| 57 P | $0.61 | -6.15% | 26 | 108 | OTM |
| 58 P | $1.11 | +30.59% | 287 | 607 | OTM |
| 59 P | $1.31 | +14.91% | 125 | 257 | OTM |
| 60 P | $1.63 | +6.54% | 303 | 617 | OTM |
| 61 P | $2.07 | +20.35% | 11 | 153 | OTM |
| 62 P | $2.54 | +13.90% | 32 | 300 | OTM |
| 63 P | $3.00 | +3.09% | 61 | 114 | ITM |
| 64 P | $3.60 | +8.43% | 3 | 407 | ITM |
| 65 P | $4.28 | +1.90% | 11 | 176 | ITM |
| 66 P | $4.45 | -10.10% | 9 | 51 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.