NFLX261204C00073000
NFLX Dec 4 2026 73.00 Call
optionOPRA
EODOct 30, 2026
0.25USD+8.696%(+0.02)11Vol79OI
Loading…
Underlying
Underlying Price
$62.11
Type
Call
Strike
73
Expiration
Dec 4, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.02 | -33.33% | 76 | 2,095 |
| Nov 13, 2026 | 11d | $0.07 | +16.67% | 23 | 839 |
| Nov 20, 2026 | 18d | $0.12 | +0.00% | 54 | 2,902 |
| Nov 27, 2026 | 25d | $0.17 | +13.33% | 11 | 646 |
| Dec 4, 2026 | 32d | $0.25 | +8.70% | 11 | 79 |
| Dec 18, 2026 | 46d | $0.44 | -2.22% | 379 | 2,716 |
| Jan 15, 2027 | 74d | $1.04 | +5.05% | 261 | 3,224 |
| Jan 21, 2028 | 445d | $8.06 | -2.30% | 279 | 674 |
NFLX Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $0.89 | -2.20% | 146 | 424 | OTM |
| 68 C | $0.74 | +5.71% | 105 | 273 | OTM |
| 69 C | $0.54 | -1.82% | 45 | 100 | OTM |
| 70 C | $0.46 | +4.55% | 449 | 744 | OTM |
| 71 C | $0.35 | +0.00% | 160 | 550 | OTM |
| 72 C | $0.28 | +7.69% | 46 | 92 | OTM |
| 73 C | $0.25 | +8.70% | 11 | 79 | OTM |
| 74 C | $0.20 | -4.76% | 1 | 85 | OTM |
| 75 C | $0.17 | +13.33% | 34 | 229 | OTM |
| 76 C | $0.14 | -33.33% | 6 | 5 | OTM |
| 77 C | $0.13 | +8.33% | 2 | 9 | OTM |
| 78 C | $0.11 | +0.00% | 1 | 11 | OTM |
| 79 C | $0.10 | -28.57% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.