HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d

Open interestCallsITM 1,096OTM 15,963PutsITM 8,636OTM 5,844P/C 0.85

HOOD Volume by Strike

CallsPuts

HOOD Open Interest by Strike

CallsPuts

HOOD Max Pain @ 95

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
185 C	0.02	-60.00%	10	22	10-29
180 C	0.03	0.00%	21	77	10-28
175 C	—	—	0	0	—
170 C	0.03	0.00%	1	3	10-27
165 C	0.04	-77.78%	4	6	10-30
160 C	0.06	-75.00%	1	20	10-29
155 C	0.09	0.00%	38	61	10-27
150 C	0.05	-16.67%	2	70	10-30
145 C	0.07	0.00%	9	91	10-30
140 C	0.11	+22.22%	28	188	10-30
135 C	0.10	-16.67%	21	783	10-30
130 C	0.14	-12.50%	349	633	10-30
125 C	0.15	-34.78%	51	500	10-30
123 C	0.17	-48.48%	32	77	10-30
122 C	0.17	-43.33%	48	133	10-30
121 C	0.20	-50.00%	84	136	10-30
120 C	0.19	-45.71%	178	426	10-30
119 C	0.25	-43.18%	9	429	10-30
118 C	0.22	-55.10%	124	129	10-30
117 C	0.23	-58.93%	34	145	10-30
116 C	0.24	-48.94%	61	271	10-30
115 C	0.28	-54.10%	137	790	10-30
114 C	0.28	-60.00%	66	205	10-30
113 C	0.31	-54.41%	31	153	10-30
112 C	0.38	-50.00%	58	333	10-30
111 C	0.38	-50.65%	93	246	10-30
110 C	0.44	-49.43%	367	1,308	10-30
109 C	0.48	-52.48%	55	151	10-30
108 C	0.54	-54.24%	96	257	10-30
107 C	0.53	-57.60%	151	281	10-30
106 C	0.59	-60.14%	56	209	10-30
105 C	0.71	-54.19%	536	783	10-30
104 C	0.76	-56.57%	55	128	10-30
103 C	0.78	-55.43%	119	268	10-30
102 C	0.86	-54.97%	209	289	10-30
101 C	0.99	-58.75%	56	187	10-30
100 C	1.21	-55.02%	923	1,432	10-30
99 C	1.23	-58.02%	65	262	10-30
98 C	1.39	-55.59%	202	221	10-30
97 C	1.55	-50.16%	134	155	10-30
96 C	1.81	-47.54%	131	363	10-30
95 C	2.00	-52.38%	292	437	10-30
94 C	2.06	-52.64%	67	387	10-30
93 C	2.50	-48.45%	206	311	10-30
92 C	2.77	-44.60%	218	251	10-30
91 C	3.20	-42.34%	170	133	10-30
90 C	3.35	-46.40%	259	555	10-30
89 C	3.70	-45.99%	179	293	10-30
88 C	3.35	-55.33%	106	212	10-30
87 C	4.50	-43.75%	110	334	10-30
86 C	4.50	-47.37%	154	179	10-30
85 C	5.65	-37.22%	886	511	10-30
84 C	5.59	-35.75%	195	139	10-30
83 C	5.95	0.00%	90	43	10-30
82 C	7.15	-38.36%	111	60	10-30
81 C	6.50	-47.58%	104	46	10-30
80 C	7.95	-39.31%	385	297	10-30
79 C	9.00	-35.02%	56	38	10-30
75 C	10.32	-39.12%	34	38	10-30
70 C	15.95	-24.59%	117	284	10-30
65 C	19.30	-27.03%	13	103	10-30
60 C	25.00	-20.26%	26	62	10-30
55 C	28.20	-20.20%	28	18	10-30
50 C	33.80	-20.56%	21	22	10-30
45 C	—	—	0	0	—
40 C	42.75	-17.07%	4	5	10-30
35 C	49.10	-19.47%	6	7	10-30
30 C	54.40	0.00%	53	51	10-30
25 C	58.00	0.00%	22	22	10-30

Puts

Strike	Price	Change	Vol	OI	Last
185 P	—	—	0	0	—
180 P	85.05	+11.98%	7	0	10-27
175 P	84.00	+4.93%	1	0	10-28
170 P	84.95	+15.19%	13	0	10-30
165 P	80.50	+8.42%	66	0	10-30
160 P	77.20	+19.97%	44	0	10-30
155 P	71.75	+12.11%	3	0	10-30
150 P	66.55	+12.70%	14	0	10-30
145 P	62.05	+14.80%	17	0	10-30
140 P	57.20	+17.09%	16	0	10-30
135 P	52.60	+19.95%	29	19	10-30
130 P	45.05	+16.71%	62	54	10-30
125 P	42.60	+28.31%	64	34	10-30
123 P	38.55	+21.80%	39	36	10-30
122 P	39.90	+26.47%	7	6	10-30
121 P	36.75	+22.91%	2	4	10-30
120 P	35.15	+25.31%	45	89	10-30
119 P	27.75	-1.77%	1	7	10-29
118 P	34.70	+28.04%	5	35	10-30
117 P	34.47	+30.32%	3	20	10-30
116 P	32.85	+30.51%	3	24	10-30
115 P	30.15	+25.10%	7	31	10-30
114 P	32.00	+36.46%	3	12	10-30
113 P	30.58	+38.06%	30	47	10-30
112 P	29.21	+37.39%	7	62	10-30
111 P	28.97	+44.85%	5	62	10-30
110 P	27.52	+36.44%	92	307	10-30
109 P	24.68	+23.40%	71	90	10-30
108 P	23.35	+34.20%	7	189	10-30
107 P	23.80	+37.57%	4	557	10-30
106 P	24.02	+43.40%	10	608	10-30
105 P	20.91	+36.85%	53	262	10-30
104 P	21.85	+53.33%	12	144	10-30
103 P	20.18	+55.95%	9	87	10-30
102 P	18.45	+37.69%	29	143	10-30
101 P	18.85	+53.63%	85	253	10-30
100 P	16.00	+42.60%	41	354	10-30
99 P	17.00	+65.05%	47	272	10-30
98 P	14.20	+44.02%	28	178	10-30
97 P	14.09	+49.89%	24	207	10-30
96 P	12.60	+41.57%	14	132	10-30
95 P	11.75	+51.81%	51	614	10-30
94 P	10.95	+47.97%	27	232	10-30
93 P	10.25	+66.67%	78	270	10-30
92 P	9.95	+70.09%	136	238	10-30
91 P	8.90	+63.30%	88	335	10-30
90 P	8.20	+64.99%	191	725	10-30
89 P	8.45	+98.82%	146	235	10-30
88 P	7.20	+77.78%	263	344	10-30
87 P	7.15	+107.25%	107	265	10-30
86 P	6.30	+100.00%	101	89	10-30
85 P	5.61	+104.00%	237	964	10-30
84 P	4.95	+70.10%	280	210	10-30
83 P	4.55	+111.63%	109	83	10-30
82 P	4.10	+90.70%	139	71	10-30
81 P	4.60	+126.60%	57	35	10-30
80 P	3.56	+140.54%	538	1,270	10-30
79 P	3.60	+153.52%	85	90	10-30
75 P	2.04	+140.00%	724	1,949	10-30
70 P	1.14	+216.67%	803	810	10-30
65 P	0.63	+320.00%	660	793	10-30
60 P	0.41	+485.71%	113	342	10-30
55 P	0.26	+271.43%	18	78	10-30
50 P	0.09	+50.00%	1	9	10-30
45 P	0.02	-66.67%	23	10	10-28
40 P	0.02	-33.33%	4	20	10-26
35 P	0.07	+133.33%	1	31	10-30
30 P	0.05	+150.00%	1	11	10-16
25 P	0.03	+200.00%	11	32	10-30

HOODRobinhood Markets, Inc. Class A Common StockstockNASDAQ

HOOD Option Chain

HOOD Volume by Strike

HOOD Open Interest by Strike

HOOD Max Pain @ 95

HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ