HOOD261127P00114000
HOOD Nov 27 2026 114.00 Put
optionOPRA
EODOct 30, 2026
32.00USD+36.461%(+8.55)3Vol12OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
114
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$30.00
HOOD 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $31.45 | +31.32% | 35 | 44 |
| Nov 13, 2026 | 10d | $31.50 | +38.16% | 3 | 73 |
| Nov 20, 2026 | 17d | $29.15 | +29.33% | 33 | 60 |
| Nov 27, 2026 | 24d | $32.00 | +36.46% | 3 | 12 |
| Dec 4, 2026 | 31d | $29.60 | +22.57% | 26 | 25 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $23.35 | +34.20% | 7 | 189 | ITM |
| 109 P | $24.68 | +23.40% | 71 | 90 | ITM |
| 110 P | $27.52 | +36.44% | 92 | 307 | ITM |
| 111 P | $28.97 | +44.85% | 5 | 62 | ITM |
| 112 P | $29.21 | +37.39% | 7 | 62 | ITM |
| 113 P | $30.58 | +38.06% | 30 | 47 | ITM |
| 114 P | $32.00 | +36.46% | 3 | 12 | ITM |
| 115 P | $30.15 | +25.10% | 7 | 31 | ITM |
| 116 P | $32.85 | +30.51% | 3 | 24 | ITM |
| 117 P | $34.47 | +30.32% | 3 | 20 | ITM |
| 118 P | $34.70 | +28.04% | 5 | 35 | ITM |
| 119 P | $27.75 | -1.77% | 1 | 7 | ITM |
| 120 P | $35.15 | +25.31% | 45 | 89 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.