HOOD261127P00094000
HOOD Nov 27 2026 94.00 Put
optionOPRA
EODOct 30, 2026
10.95USD+47.973%(+3.55)27Vol232OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
94
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$10.00
HOOD 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $10.90 | +142.76% | 152 | 505 |
| Nov 13, 2026 | 10d | $11.36 | +97.57% | 14 | 291 |
| Nov 20, 2026 | 17d | $10.55 | +64.59% | 43 | 320 |
| Nov 27, 2026 | 24d | $10.95 | +47.97% | 27 | 232 |
| Dec 4, 2026 | 31d | $13.33 | +80.87% | 18 | 63 |
| Dec 11, 2026 | 38d | $12.10 | +37.50% | 4 | 6 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $7.20 | +77.78% | 263 | 344 | ITM |
| 89 P | $8.45 | +98.82% | 146 | 235 | ITM |
| 90 P | $8.20 | +64.99% | 191 | 725 | ITM |
| 91 P | $8.90 | +63.30% | 88 | 335 | ITM |
| 92 P | $9.95 | +70.09% | 136 | 238 | ITM |
| 93 P | $10.25 | +66.67% | 78 | 270 | ITM |
| 94 P | $10.95 | +47.97% | 27 | 232 | ITM |
| 95 P | $11.75 | +51.81% | 51 | 614 | ITM |
| 96 P | $12.60 | +41.57% | 14 | 132 | ITM |
| 97 P | $14.09 | +49.89% | 24 | 207 | ITM |
| 98 P | $14.20 | +44.02% | 28 | 178 | ITM |
| 99 P | $17.00 | +65.05% | 47 | 272 | ITM |
| 100 P | $16.00 | +42.60% | 41 | 354 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.