HOOD261127C00118000
HOOD Nov 27 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.22USD-55.102%(-0.27)124Vol129OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
118
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -40.00% | 8 | 496 |
| Nov 13, 2026 | 10d | $0.10 | -41.18% | 5 | 469 |
| Nov 27, 2026 | 24d | $0.22 | -55.10% | 124 | 129 |
| Dec 4, 2026 | 31d | $0.30 | -45.45% | 10 | 27 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $0.38 | -50.00% | 58 | 333 | OTM |
| 113 C | $0.31 | -54.41% | 31 | 153 | OTM |
| 114 C | $0.28 | -60.00% | 66 | 205 | OTM |
| 115 C | $0.28 | -54.10% | 137 | 790 | OTM |
| 116 C | $0.24 | -48.94% | 61 | 271 | OTM |
| 117 C | $0.23 | -58.93% | 34 | 145 | OTM |
| 118 C | $0.22 | -55.10% | 124 | 129 | OTM |
| 119 C | $0.25 | -43.18% | 9 | 429 | OTM |
| 120 C | $0.19 | -45.71% | 178 | 426 | OTM |
| 121 C | $0.20 | -50.00% | 84 | 136 | OTM |
| 122 C | $0.17 | -43.33% | 48 | 133 | OTM |
| 123 C | $0.17 | -48.48% | 32 | 77 | OTM |
| 125 C | $0.15 | -34.78% | 51 | 500 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.