Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
145
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | +0.00% | 1 | 688 |
| Nov 13, 2026 | 10d | $0.04 | +100.00% | 3 | 182 |
| Nov 20, 2026 | 17d | $0.06 | +0.00% | 37 | 2,085 |
| Nov 27, 2026 | 24d | $0.07 | +0.00% | 9 | 91 |
| Dec 4, 2026 | 31d | $0.10 | -16.67% | 5 | 755 |
| Dec 18, 2026 | 45d | $0.14 | -39.13% | 193 | 2,931 |
| Jan 15, 2027 | 73d | $0.35 | -46.97% | 280 | 2,102 |
| Feb 19, 2027 | 108d | $0.87 | -42.00% | 55 | 980 |
| Mar 19, 2027 | 136d | $1.42 | -40.08% | 32 | 1,038 |
| Apr 16, 2027 | 164d | $2.19 | -32.62% | 5 | 256 |
| May 21, 2027 | 199d | $3.08 | -33.76% | 2 | 251 |
| Jun 17, 2027 | 226d | $3.64 | -27.20% | 3 | 591 |
| Sep 17, 2027 | 318d | $6.36 | -23.00% | 12 | 1,436 |
| Dec 17, 2027 | 409d | $8.75 | -20.45% | 28 | 3,674 |
| Jan 21, 2028 | 444d | $9.25 | -23.87% | 6 | 5,253 |
| Feb 18, 2028 | 472d | $10.14 | -22.77% | 2 | 71 |
| Dec 15, 2028 | 773d | $21.65 | -3.13% | 3 | 58 |
| Jan 19, 2029 | 808d | $18.56 | -17.51% | 2 | 13 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $0.17 | -43.33% | 48 | 133 | OTM |
| 123 C | $0.17 | -48.48% | 32 | 77 | OTM |
| 125 C | $0.15 | -34.78% | 51 | 500 | OTM |
| 130 C | $0.14 | -12.50% | 349 | 633 | OTM |
| 135 C | $0.10 | -16.67% | 21 | 783 | OTM |
| 140 C | $0.11 | +22.22% | 28 | 188 | OTM |
| 145 C | $0.07 | +0.00% | 9 | 91 | OTM |
| 150 C | $0.05 | -16.67% | 2 | 70 | OTM |
| 155 C | $0.09 | +0.00% | 38 | 61 | OTM |
| 160 C | $0.06 | -75.00% | 1 | 20 | OTM |
| 165 C | $0.04 | -77.78% | 4 | 6 | OTM |
| 170 C | $0.03 | +0.00% | 1 | 3 | OTM |
| 175 C | — | — | 0 | 0 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.