HOOD261127C00082000
HOOD Nov 27 2026 82.00 Call
optionOPRA
EODOct 30, 2026
7.15USD-38.362%(-4.45)111Vol60OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
82
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$2.00
HOOD 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.00 | -45.65% | 984 | 295 |
| Nov 13, 2026 | 10d | $5.70 | -45.45% | 542 | 209 |
| Nov 27, 2026 | 24d | $7.15 | -38.36% | 111 | 60 |
| Dec 4, 2026 | 31d | $7.15 | +0.00% | 76 | 56 |
| Dec 11, 2026 | 38d | $7.25 | +0.00% | 24 | 12 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $19.30 | -27.03% | 13 | 103 | ITM |
| 70 C | $15.95 | -24.59% | 117 | 284 | ITM |
| 75 C | $10.32 | -39.12% | 34 | 38 | ITM |
| 79 C | $9.00 | -35.02% | 56 | 38 | ITM |
| 80 C | $7.95 | -39.31% | 385 | 297 | ITM |
| 81 C | $6.50 | -47.58% | 104 | 46 | ITM |
| 82 C | $7.15 | -38.36% | 111 | 60 | ITM |
| 83 C | $5.95 | +0.00% | 90 | 43 | ITM |
| 84 C | $5.59 | -35.75% | 195 | 139 | OTM |
| 85 C | $5.65 | -37.22% | 886 | 511 | OTM |
| 86 C | $4.50 | -47.37% | 154 | 179 | OTM |
| 87 C | $4.50 | -43.75% | 110 | 334 | OTM |
| 88 C | $3.35 | -55.33% | 106 | 212 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.