HOOD261127P00150000
HOOD Nov 27 2026 150.00 Put
optionOPRA
EODOct 30, 2026
66.55USD+12.701%(+7.50)14Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
150
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$66.00
HOOD 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $59.20 | +1.89% | 3 | 0 |
| Nov 13, 2026 | 10d | $58.40 | +0.69% | 3 | 0 |
| Nov 20, 2026 | 17d | $64.95 | +10.18% | 52 | 0 |
| Nov 27, 2026 | 24d | $66.55 | +12.70% | 14 | 0 |
| Dec 4, 2026 | 31d | $65.50 | +11.49% | 12 | 0 |
| Dec 18, 2026 | 45d | $65.50 | +9.35% | 31 | 0 |
| Jan 15, 2027 | 73d | $57.30 | +11.24% | 50 | 502 |
| Feb 19, 2027 | 108d | $66.63 | +27.45% | 32 | 30 |
| Mar 19, 2027 | 136d | $58.10 | +12.27% | 1 | 169 |
| Apr 16, 2027 | 164d | $51.16 | +28.70% | 20 | 41 |
| May 21, 2027 | 199d | $45.15 | +4.76% | 2 | 33 |
| Jun 17, 2027 | 226d | $61.60 | +14.22% | 2 | 263 |
| Sep 17, 2027 | 318d | $62.25 | +17.45% | 2 | 77 |
| Dec 17, 2027 | 409d | $60.35 | +22.66% | 3 | 194 |
| Jan 21, 2028 | 444d | $61.65 | +1.87% | 1 | 115 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $63.64 | -0.73% | 2 | 48 |
| Jan 19, 2029 | 808d | $66.02 | -2.11% | 30 | 54 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 123 P | $38.55 | +21.80% | 39 | 36 | ITM |
| 125 P | $42.60 | +28.31% | 64 | 34 | ITM |
| 130 P | $45.05 | +16.71% | 62 | 54 | ITM |
| 135 P | $52.60 | +19.95% | 29 | 19 | ITM |
| 140 P | $57.20 | +17.09% | 16 | 0 | ITM |
| 145 P | $62.05 | +14.80% | 17 | 0 | ITM |
| 150 P | $66.55 | +12.70% | 14 | 0 | ITM |
| 155 P | $71.75 | +12.11% | 3 | 0 | ITM |
| 160 P | $77.20 | +19.97% | 44 | 0 | ITM |
| 165 P | $80.50 | +8.42% | 66 | 0 | ITM |
| 170 P | $84.95 | +15.19% | 13 | 0 | ITM |
| 175 P | $84.00 | +4.93% | 1 | 0 | ITM |
| 180 P | $85.05 | +11.98% | 7 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.