HOOD261127C00101000
HOOD Nov 27 2026 101.00 Call
optionOPRA
EODOct 30, 2026
0.99USD-58.750%(-1.41)56Vol187OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
101
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.13 | -79.03% | 517 | 1,053 |
| Nov 13, 2026 | 10d | $0.46 | -64.06% | 382 | 2,715 |
| Nov 20, 2026 | 17d | $0.74 | -62.24% | 211 | 372 |
| Nov 27, 2026 | 24d | $0.99 | -58.75% | 56 | 187 |
| Dec 4, 2026 | 31d | $1.32 | -54.33% | 25 | 92 |
| Dec 11, 2026 | 38d | $1.84 | -44.07% | 22 | 50 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
| 97 C | $1.55 | -50.16% | 134 | 155 | OTM |
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
| 99 C | $1.23 | -58.02% | 65 | 262 | OTM |
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
| 106 C | $0.59 | -60.14% | 56 | 209 | OTM |
| 107 C | $0.53 | -57.60% | 151 | 281 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.