Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

107.11USD+12.624%(+12.01)28,164,911

107.08Bid 108.00Ask 0.92Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

101.03USD+6.236%(+5.93)292,034

After-hours

Aug 20, 2026 4:59:30 PM EDT

95.13USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,133	27,609	835	35,369

HOOD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HOOD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.24	-4.00%	7	2,194	08-20	HOOD261120C00230000
220 C	0.40	-6.98%	1	293	08-06	HOOD261120C00220000
210 C	0.45	-18.18%	2	327	08-10	HOOD261120C00210000
200 C	0.63	+6,200.00%	6	270	08-20	HOOD261120C00200000
195 C	0.60	+3.45%	10	47	08-20	HOOD261120C00195000
190 C	0.65	-23.53%	15	48	08-14	HOOD261120C00190000
185 C	0.55	-45.00%	1	222	08-18	HOOD261120C00185000
180 C	0.80	-22.33%	3	464	08-19	HOOD261120C00180000
175 C	1.12	+10.89%	2	1,360	08-20	HOOD261120C00175000
170 C	1.94	+148.72%	1	151	08-20	HOOD261120C00170000
165 C	1.35	+3.85%	1	375	08-20	HOOD261120C00165000
160 C	1.53	+15.91%	1	2,264	08-20	HOOD261120C00160000
155 C	1.97	+64.17%	5	1,586	08-19	HOOD261120C00155000
150 C	1.85	-0.54%	26	2,085	08-20	HOOD261120C00150000
145 C	3.00	+27.66%	20	530	08-20	HOOD261120C00145000
140 C	2.60	+2.77%	632	1,522	08-20	HOOD261120C00140000
135 C	2.88	-5.57%	518	787	08-20	HOOD261120C00135000
130 C	3.65	+2.82%	136	3,243	08-20	HOOD261120C00130000
125 C	4.00	-10.11%	61	837	08-20	HOOD261120C00125000
120 C	4.82	-3.60%	185	3,817	08-20	HOOD261120C00120000
115 C	6.00	+0.17%	33	1,181	08-20	HOOD261120C00115000
110 C	7.42	+0.27%	1,568	4,006	08-20	HOOD261120C00110000
105 C	9.00	+1.01%	110	3,126	08-20	HOOD261120C00105000
100 C	10.24	-8.57%	219	3,065	08-20	HOOD261120C00100000
95 C	12.84	-0.47%	132	1,548	08-20	HOOD261120C00095000
90 C	14.95	-5.26%	9	1,394	08-20	HOOD261120C00090000
85 C	17.40	-13.22%	14	1,185	08-20	HOOD261120C00085000
80 C	21.56	-4.60%	3	1,460	08-20	HOOD261120C00080000
75 C	24.07	-4.82%	3	1,164	08-20	HOOD261120C00075000
70 C	30.00	+0.33%	2	370	08-20	HOOD261120C00070000
65 C	35.80	+18.15%	2	114	08-19	HOOD261120C00065000
60 C	34.76	-16.46%	1	59	08-18	HOOD261120C00060000
55 C	39.15	-7.82%	15	201	07-28	HOOD261120C00055000
50 C	46.07	+4.35%	1	125	08-19	HOOD261120C00050000
45 C	51.00	-26.53%	1	24	08-12	HOOD261120C00045000
40 C	56.00	-4.94%	1	48	08-20	HOOD261120C00040000
35 C	60.07	+7.98%	2	13	08-20	HOOD261120C00035000
30 C	65.06	+2.83%	2	97	08-20	HOOD261120C00030000
25 C	69.94	+1.29%	4	78	08-20	HOOD261120C00025000
20 C	50.39	+6.92%	50	36	04-01	HOOD261120C00020000
15 C	69.31	-0.52%	1	22	04-27	HOOD261120C00015000
10 C	72.30	-2.32%	1	1	04-28	HOOD261120C00010000
5 C	93.97	+35.48%	4	3	07-27	HOOD261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	116.20	+2.42%	25	25	07-06	HOOD261120P00230000
220 P	110.85	+0.82%	25	20	07-14	HOOD261120P00220000
210 P	0	0%	0			HOOD261120P00210000
200 P	0	0%	0			HOOD261120P00200000
195 P	0	0%	0			HOOD261120P00195000
190 P	118.86	0%	1	0	04-29	HOOD261120P00190000
185 P	94.68	0%	1	1	08-06	HOOD261120P00185000
180 P	74.81	-27.09%	5	5	06-22	HOOD261120P00180000
175 P	102.25	-0.24%	3	3	03-20	HOOD261120P00175000
170 P	0	0%	0			HOOD261120P00170000
165 P	66.60	0%	16	16	07-01	HOOD261120P00165000
160 P	68.91	+2.24%	1	15	07-29	HOOD261120P00160000
155 P	62.95	+26.41%	20	51	07-24	HOOD261120P00155000
150 P	54.85	-4.92%	1	40	08-14	HOOD261120P00150000
145 P	0	0%	0			HOOD261120P00145000
140 P	49.37	-23.12%	1	9	06-25	HOOD261120P00140000
135 P	49.45	+30.13%	1	21	07-30	HOOD261120P00135000
130 P	36.56	-0.25%	9	66	08-20	HOOD261120P00130000
125 P	32.24	+0.75%	56	111	08-20	HOOD261120P00125000
120 P	29.50	-2.64%	3	106	08-20	HOOD261120P00120000
115 P	26.04	+9.64%	3	133	08-19	HOOD261120P00115000
110 P	22.13	-0.98%	2	213	08-19	HOOD261120P00110000
105 P	18.30	+2.81%	7	1,335	08-20	HOOD261120P00105000
100 P	14.64	+0.97%	12	929	08-20	HOOD261120P00100000
95 P	12.02	+3.44%	30	522	08-20	HOOD261120P00095000
90 P	9.70	+8.87%	273	4,510	08-20	HOOD261120P00090000
85 P	7.25	+7.41%	12	2,663	08-20	HOOD261120P00085000
80 P	5.20	+6.56%	15	1,988	08-20	HOOD261120P00080000
75 P	3.70	+7.87%	38	3,694	08-20	HOOD261120P00075000
70 P	2.45	+11.36%	3	7,876	08-20	HOOD261120P00070000
65 P	1.69	+16.55%	48	4,569	08-20	HOOD261120P00065000
60 P	1.04	+6.12%	94	1,517	08-20	HOOD261120P00060000
55 P	0.67	+17.54%	11	910	08-20	HOOD261120P00055000
50 P	0.41	+5.13%	6	2,242	08-20	HOOD261120P00050000
45 P	0.27	-15.63%	2	573	08-14	HOOD261120P00045000
40 P	0.12	-7.69%	1	495	08-19	HOOD261120P00040000
35 P	0.11	-50.00%	3	100	08-14	HOOD261120P00035000
30 P	0.07	+75.00%	31	154	08-20	HOOD261120P00030000
25 P	0.01	-75.00%	1	69	08-14	HOOD261120P00025000
20 P	0.01	-80.00%	1	1,212	08-14	HOOD261120P00020000
15 P	0.05	0.00%	1	1	04-21	HOOD261120P00015000
10 P	0	0%	0			HOOD261120P00010000
5 P	0.01	0%	10	10	04-29	HOOD261120P00005000