HOOD261127C00104000
HOOD Nov 27 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.76USD-56.571%(-0.99)55Vol128OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
104
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -69.70% | 193 | 797 |
| Nov 13, 2026 | 10d | $0.28 | -61.64% | 154 | 503 |
| Nov 20, 2026 | 17d | $0.58 | -56.72% | 207 | 298 |
| Nov 27, 2026 | 24d | $0.76 | -56.57% | 55 | 128 |
| Dec 4, 2026 | 31d | $1.05 | -51.39% | 55 | 82 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
| 99 C | $1.23 | -58.02% | 65 | 262 | OTM |
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
| 106 C | $0.59 | -60.14% | 56 | 209 | OTM |
| 107 C | $0.53 | -57.60% | 151 | 281 | OTM |
| 108 C | $0.54 | -54.24% | 96 | 257 | OTM |
| 109 C | $0.48 | -52.48% | 55 | 151 | OTM |
| 110 C | $0.44 | -49.43% | 367 | 1,308 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.