HOOD261127P00082000
HOOD Nov 27 2026 82.00 Put
optionOPRA
EODOct 30, 2026
4.10USD+90.698%(+1.95)139Vol71OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
82
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.89 | +320.00% | 3,581 | 1,438 |
| Nov 13, 2026 | 10d | $3.10 | +142.19% | 406 | 278 |
| Nov 27, 2026 | 24d | $4.10 | +90.70% | 139 | 71 |
| Dec 4, 2026 | 31d | $5.60 | +119.61% | 85 | 61 |
| Dec 11, 2026 | 38d | $6.22 | +109.43% | 31 | 19 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.63 | +320.00% | 660 | 793 | OTM |
| 70 P | $1.14 | +216.67% | 803 | 810 | OTM |
| 75 P | $2.04 | +140.00% | 724 | 1,949 | OTM |
| 79 P | $3.60 | +153.52% | 85 | 90 | OTM |
| 80 P | $3.56 | +140.54% | 538 | 1,270 | OTM |
| 81 P | $4.60 | +126.60% | 57 | 35 | OTM |
| 82 P | $4.10 | +90.70% | 139 | 71 | OTM |
| 83 P | $4.55 | +111.63% | 109 | 83 | OTM |
| 84 P | $4.95 | +70.10% | 280 | 210 | OTM |
| 85 P | $5.61 | +104.00% | 237 | 964 | ITM |
| 86 P | $6.30 | +100.00% | 101 | 89 | ITM |
| 87 P | $7.15 | +107.25% | 107 | 265 | ITM |
| 88 P | $7.20 | +77.78% | 263 | 344 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.