HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Open interestCallsITM 15OTM 615PutsITM 339OTM 159P/C 0.79

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
103 C	1.29	-57.43%	16	36	10-30
102 C	1.65	0.00%	10	4	10-30
101 C	1.84	-44.07%	22	50	10-30
100 C	2.09	-41.62%	50	39	10-30
99 C	1.92	0.00%	6	6	10-30
98 C	2.26	0.00%	52	51	10-30
97 C	2.29	-47.60%	15	16	10-30
96 C	2.85	-40.00%	13	9	10-30
95 C	3.06	-40.58%	25	19	10-30
94 C	2.83	-48.55%	19	13	10-30
93 C	3.00	-51.61%	4	8	10-30
92 C	3.70	-44.53%	3	6	10-30
91 C	3.80	-49.33%	48	41	10-30
90 C	4.60	-42.14%	100	37	10-30
89 C	4.60	-39.07%	8	16	10-30
88 C	4.99	0.00%	7	7	10-30
87 C	5.40	0.00%	6	6	10-30
86 C	—	—	0	0	—
85 C	5.75	-46.16%	290	241	10-30
84 C	6.25	-48.39%	2	10	10-30
83 C	7.20	-40.45%	2	2	10-30
82 C	7.25	0.00%	24	12	10-30
81 C	—	—	0	0	—
80 C	—	—	0	0	—
79 C	9.45	0.00%	3	1	10-30

Puts

Strike	Price	Change	Vol	OI	Last
103 P	21.30	+46.90%	6	26	10-30
102 P	20.48	+51.48%	25	24	10-30
101 P	17.80	0.00%	1	1	10-30
100 P	17.05	+32.07%	30	32	10-30
99 P	17.30	+44.77%	21	20	10-30
98 P	16.05	+57.66%	9	12	10-30
97 P	15.50	+46.92%	6	8	10-30
96 P	15.50	+55.62%	9	10	10-30
95 P	13.10	+57.64%	10	16	10-30
94 P	12.10	+37.50%	4	6	10-30
93 P	11.63	0.00%	14	14	10-30
92 P	11.37	+61.97%	1	3	10-30
91 P	11.70	+74.63%	7	20	10-30
90 P	10.07	+53.74%	17	24	10-30
89 P	10.59	0.00%	13	13	10-30
88 P	9.15	+75.96%	9	31	10-30
87 P	9.00	0.00%	8	7	10-30
86 P	8.40	0.00%	36	32	10-30
85 P	7.45	+73.26%	29	40	10-30
84 P	6.55	+92.65%	19	13	10-30
83 P	7.00	+125.08%	44	26	10-30
82 P	6.22	+109.43%	31	19	10-30
81 P	6.00	0.00%	9	4	10-30
80 P	4.50	+77.17%	80	47	10-30
79 P	4.38	+92.11%	68	50	10-30