HOOD261127P00140000
HOOD Nov 27 2026 140.00 Put
optionOPRA
EODOct 30, 2026
57.20USD+17.093%(+8.35)16Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
140
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$56.00
HOOD 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $47.95 | +7.87% | 5 | 0 |
| Nov 13, 2026 | 10d | $57.15 | +16.87% | 1 | 0 |
| Nov 20, 2026 | 17d | $56.30 | +16.08% | 19 | 0 |
| Nov 27, 2026 | 24d | $57.20 | +17.09% | 16 | 0 |
| Dec 4, 2026 | 31d | $56.50 | +14.60% | 11 | 0 |
| Dec 18, 2026 | 45d | $55.60 | +10.54% | 39 | 1,156 |
| Jan 15, 2027 | 73d | $55.87 | +14.63% | 1 | 213 |
| Feb 19, 2027 | 108d | $56.32 | +17.82% | 5 | 71 |
| Mar 19, 2027 | 136d | $55.97 | +11.94% | 1 | 202 |
| Apr 16, 2027 | 164d | $49.70 | +17.11% | 1 | 61 |
| May 21, 2027 | 199d | $50.27 | +25.83% | 10 | 120 |
| Jun 17, 2027 | 226d | $57.05 | +8.77% | 1 | 104 |
| Sep 17, 2027 | 318d | $42.45 | +3.79% | 29 | 176 |
| Dec 17, 2027 | 409d | $49.05 | +4.52% | 8 | 313 |
| Jan 21, 2028 | 444d | $52.25 | +3.77% | 8 | 157 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $56.20 | +12.74% | 61 | 63 |
| Jan 19, 2029 | 808d | $56.21 | +1.81% | 4 | 45 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 121 P | $36.75 | +22.91% | 2 | 4 | ITM |
| 122 P | $39.90 | +26.47% | 7 | 6 | ITM |
| 123 P | $38.55 | +21.80% | 39 | 36 | ITM |
| 125 P | $42.60 | +28.31% | 64 | 34 | ITM |
| 130 P | $45.05 | +16.71% | 62 | 54 | ITM |
| 135 P | $52.60 | +19.95% | 29 | 19 | ITM |
| 140 P | $57.20 | +17.09% | 16 | 0 | ITM |
| 145 P | $62.05 | +14.80% | 17 | 0 | ITM |
| 150 P | $66.55 | +12.70% | 14 | 0 | ITM |
| 155 P | $71.75 | +12.11% | 3 | 0 | ITM |
| 160 P | $77.20 | +19.97% | 44 | 0 | ITM |
| 165 P | $80.50 | +8.42% | 66 | 0 | ITM |
| 170 P | $84.95 | +15.19% | 13 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.