HOOD261127P00109000
HOOD Nov 27 2026 109.00 Put
optionOPRA
EODOct 30, 2026
24.68USD+23.400%(+4.68)71Vol90OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
109
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$25.00
HOOD 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $25.51 | +34.62% | 10 | 216 |
| Nov 13, 2026 | 10d | $25.56 | +44.00% | 7 | 134 |
| Nov 20, 2026 | 17d | $24.63 | +28.28% | 27 | 189 |
| Nov 27, 2026 | 24d | $24.68 | +23.40% | 71 | 90 |
| Dec 4, 2026 | 31d | $25.81 | +37.80% | 5 | 15 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $20.18 | +55.95% | 9 | 87 | ITM |
| 104 P | $21.85 | +53.33% | 12 | 144 | ITM |
| 105 P | $20.91 | +36.85% | 53 | 262 | ITM |
| 106 P | $24.02 | +43.40% | 10 | 608 | ITM |
| 107 P | $23.80 | +37.57% | 4 | 557 | ITM |
| 108 P | $23.35 | +34.20% | 7 | 189 | ITM |
| 109 P | $24.68 | +23.40% | 71 | 90 | ITM |
| 110 P | $27.52 | +36.44% | 92 | 307 | ITM |
| 111 P | $28.97 | +44.85% | 5 | 62 | ITM |
| 112 P | $29.21 | +37.39% | 7 | 62 | ITM |
| 113 P | $30.58 | +38.06% | 30 | 47 | ITM |
| 114 P | $32.00 | +36.46% | 3 | 12 | ITM |
| 115 P | $30.15 | +25.10% | 7 | 31 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.