HOOD261127C00106000
HOOD Nov 27 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.59USD-60.135%(-0.89)56Vol209OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
106
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.07 | -72.00% | 1,204 | 627 |
| Nov 13, 2026 | 10d | $0.26 | -55.93% | 203 | 664 |
| Nov 20, 2026 | 17d | $0.44 | -56.86% | 300 | 647 |
| Nov 27, 2026 | 24d | $0.59 | -60.14% | 56 | 209 |
| Dec 4, 2026 | 31d | $0.72 | -63.82% | 11 | 289 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
| 106 C | $0.59 | -60.14% | 56 | 209 | OTM |
| 107 C | $0.53 | -57.60% | 151 | 281 | OTM |
| 108 C | $0.54 | -54.24% | 96 | 257 | OTM |
| 109 C | $0.48 | -52.48% | 55 | 151 | OTM |
| 110 C | $0.44 | -49.43% | 367 | 1,308 | OTM |
| 111 C | $0.38 | -50.65% | 93 | 246 | OTM |
| 112 C | $0.38 | -50.00% | 58 | 333 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.