HOOD261127P00045000
HOOD Nov 27 2026 45.00 Put
optionOPRA
EODOct 28, 2026
0.02USD-66.667%(-0.04)23Vol10OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
45
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -75.00% | 26 | 28 |
| Nov 13, 2026 | 10d | $0.03 | +0.00% | 2 | 24 |
| Nov 20, 2026 | 17d | $0.09 | +350.00% | 321 | 840 |
| Nov 27, 2026 | 24d | $0.02 | -66.67% | 23 | 10 |
| Dec 4, 2026 | 31d | $0.05 | +25.00% | 3 | 10 |
| Dec 18, 2026 | 45d | $0.21 | +162.50% | 20 | 3,357 |
| Jan 15, 2027 | 73d | $0.29 | +141.67% | 296 | 2,863 |
| Feb 19, 2027 | 108d | $0.67 | +109.38% | 613 | 2,108 |
| Mar 19, 2027 | 136d | $0.95 | +93.88% | 84 | 545 |
| Apr 16, 2027 | 164d | $0.69 | -8.00% | 22 | 90 |
| May 21, 2027 | 199d | $1.65 | +57.14% | 15 | 214 |
| Jun 17, 2027 | 226d | $1.97 | +61.48% | 3 | 548 |
| Sep 17, 2027 | 318d | $2.85 | +37.68% | 2 | 650 |
| Dec 17, 2027 | 409d | $3.65 | +28.07% | 3 | 293 |
| Jan 21, 2028 | 444d | $4.05 | +26.56% | 25 | 567 |
| Dec 15, 2028 | 773d | $6.80 | +13.33% | 23 | 125 |
| Jan 19, 2029 | 808d | $7.00 | +15.32% | 30 | 70 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.03 | +200.00% | 11 | 32 | OTM |
| 30 P | $0.05 | +150.00% | 1 | 11 | OTM |
| 35 P | $0.07 | +133.33% | 1 | 31 | OTM |
| 40 P | $0.02 | -33.33% | 4 | 20 | OTM |
| 45 P | $0.02 | -66.67% | 23 | 10 | OTM |
| 50 P | $0.09 | +50.00% | 1 | 9 | OTM |
| 55 P | $0.26 | +271.43% | 18 | 78 | OTM |
| 60 P | $0.41 | +485.71% | 113 | 342 | OTM |
| 65 P | $0.63 | +320.00% | 660 | 793 | OTM |
| 70 P | $1.14 | +216.67% | 803 | 810 | OTM |
| 75 P | $2.04 | +140.00% | 724 | 1,949 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.