HOOD261127P00100000
HOOD Nov 27 2026 100.00 Put
optionOPRA
EODOct 30, 2026
16.00USD+42.602%(+4.78)41Vol354OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
100
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$16.00
HOOD 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $15.00 | +66.67% | 212 | 2,507 |
| Nov 13, 2026 | 10d | $15.27 | +55.50% | 69 | 744 |
| Nov 20, 2026 | 17d | $15.84 | +52.60% | 607 | 6,262 |
| Nov 27, 2026 | 24d | $16.00 | +42.60% | 41 | 354 |
| Dec 4, 2026 | 31d | $16.44 | +45.49% | 117 | 268 |
| Dec 11, 2026 | 38d | $17.05 | +32.07% | 30 | 32 |
| Dec 18, 2026 | 45d | $17.05 | +35.53% | 389 | 18,065 |
| Jan 15, 2027 | 73d | $18.65 | +28.89% | 1,343 | 18,244 |
| Feb 19, 2027 | 108d | $21.20 | +29.90% | 125 | 2,503 |
| Mar 19, 2027 | 136d | $21.60 | +23.43% | 159 | 1,931 |
| Apr 16, 2027 | 164d | $23.24 | +25.15% | 3 | 237 |
| May 21, 2027 | 199d | $24.53 | +18.73% | 7 | 1,009 |
| Jun 17, 2027 | 226d | $25.42 | +22.21% | 21 | 2,731 |
| Sep 17, 2027 | 318d | $28.00 | +16.04% | 18 | 637 |
| Dec 17, 2027 | 409d | $29.67 | +13.68% | 14 | 2,302 |
| Jan 21, 2028 | 444d | $29.47 | +11.21% | 38 | 6,036 |
| Feb 18, 2028 | 472d | $27.35 | +5.19% | 6 | 5 |
| Dec 15, 2028 | 773d | $35.13 | +8.96% | 3 | 1,314 |
| Jan 19, 2029 | 808d | $35.70 | +8.18% | 253 | 409 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $10.95 | +47.97% | 27 | 232 | ITM |
| 95 P | $11.75 | +51.81% | 51 | 614 | ITM |
| 96 P | $12.60 | +41.57% | 14 | 132 | ITM |
| 97 P | $14.09 | +49.89% | 24 | 207 | ITM |
| 98 P | $14.20 | +44.02% | 28 | 178 | ITM |
| 99 P | $17.00 | +65.05% | 47 | 272 | ITM |
| 100 P | $16.00 | +42.60% | 41 | 354 | ITM |
| 101 P | $18.85 | +53.63% | 85 | 253 | ITM |
| 102 P | $18.45 | +37.69% | 29 | 143 | ITM |
| 103 P | $20.18 | +55.95% | 9 | 87 | ITM |
| 104 P | $21.85 | +53.33% | 12 | 144 | ITM |
| 105 P | $20.91 | +36.85% | 53 | 262 | ITM |
| 106 P | $24.02 | +43.40% | 10 | 608 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.