HOOD261127P00090000
HOOD Nov 27 2026 90.00 Put
optionOPRA
EODOct 30, 2026
8.20USD+64.990%(+3.23)191Vol725OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
90
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$6.00
HOOD 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.20 | +148.00% | 1,089 | 3,854 |
| Nov 13, 2026 | 10d | $7.03 | +100.86% | 501 | 1,193 |
| Nov 20, 2026 | 17d | $7.80 | +79.31% | 1,329 | 9,175 |
| Nov 27, 2026 | 24d | $8.20 | +64.99% | 191 | 725 |
| Dec 4, 2026 | 31d | $8.90 | +63.90% | 722 | 538 |
| Dec 11, 2026 | 38d | $10.07 | +53.74% | 17 | 24 |
| Dec 18, 2026 | 45d | $9.97 | +54.81% | 754 | 5,323 |
| Jan 15, 2027 | 73d | $11.65 | +38.69% | 395 | 7,106 |
| Feb 19, 2027 | 108d | $14.43 | +34.23% | 255 | 2,149 |
| Mar 19, 2027 | 136d | $15.20 | +29.69% | 118 | 5,675 |
| Apr 16, 2027 | 164d | $16.10 | +23.37% | 57 | 720 |
| May 21, 2027 | 199d | $17.54 | +24.49% | 101 | 1,151 |
| Jun 17, 2027 | 226d | $19.27 | +26.53% | 50 | 4,389 |
| Sep 17, 2027 | 318d | $21.31 | +20.33% | 12 | 426 |
| Dec 17, 2027 | 409d | $23.30 | +17.09% | 16 | 3,962 |
| Jan 21, 2028 | 444d | $23.30 | +12.89% | 99 | 2,554 |
| Feb 18, 2028 | 472d | $23.98 | +12.58% | 50 | 33 |
| Dec 15, 2028 | 773d | $28.63 | +9.61% | 13 | 1,190 |
| Jan 19, 2029 | 808d | $29.05 | +8.80% | 25 | 642 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $4.95 | +70.10% | 280 | 210 | OTM |
| 85 P | $5.61 | +104.00% | 237 | 964 | ITM |
| 86 P | $6.30 | +100.00% | 101 | 89 | ITM |
| 87 P | $7.15 | +107.25% | 107 | 265 | ITM |
| 88 P | $7.20 | +77.78% | 263 | 344 | ITM |
| 89 P | $8.45 | +98.82% | 146 | 235 | ITM |
| 90 P | $8.20 | +64.99% | 191 | 725 | ITM |
| 91 P | $8.90 | +63.30% | 88 | 335 | ITM |
| 92 P | $9.95 | +70.09% | 136 | 238 | ITM |
| 93 P | $10.25 | +66.67% | 78 | 270 | ITM |
| 94 P | $10.95 | +47.97% | 27 | 232 | ITM |
| 95 P | $11.75 | +51.81% | 51 | 614 | ITM |
| 96 P | $12.60 | +41.57% | 14 | 132 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.