HOOD261127P00093000
HOOD Nov 27 2026 93.00 Put
optionOPRA
EODOct 30, 2026
10.25USD+66.667%(+4.10)78Vol270OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
93
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$9.00
HOOD 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.49 | +104.58% | 93 | 844 |
| Nov 13, 2026 | 10d | $11.22 | +123.06% | 77 | 231 |
| Nov 20, 2026 | 17d | $9.90 | +62.30% | 83 | 3,653 |
| Nov 27, 2026 | 24d | $10.25 | +66.67% | 78 | 270 |
| Dec 4, 2026 | 31d | $10.80 | +54.29% | 46 | 116 |
| Dec 11, 2026 | 38d | $11.63 | +0.00% | 14 | 14 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $7.15 | +107.25% | 107 | 265 | ITM |
| 88 P | $7.20 | +77.78% | 263 | 344 | ITM |
| 89 P | $8.45 | +98.82% | 146 | 235 | ITM |
| 90 P | $8.20 | +64.99% | 191 | 725 | ITM |
| 91 P | $8.90 | +63.30% | 88 | 335 | ITM |
| 92 P | $9.95 | +70.09% | 136 | 238 | ITM |
| 93 P | $10.25 | +66.67% | 78 | 270 | ITM |
| 94 P | $10.95 | +47.97% | 27 | 232 | ITM |
| 95 P | $11.75 | +51.81% | 51 | 614 | ITM |
| 96 P | $12.60 | +41.57% | 14 | 132 | ITM |
| 97 P | $14.09 | +49.89% | 24 | 207 | ITM |
| 98 P | $14.20 | +44.02% | 28 | 178 | ITM |
| 99 P | $17.00 | +65.05% | 47 | 272 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.